Pernod Ricard Put-optie jun-2025 135,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
40,400 10:48
-3,100 (-7,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,370 0,000
0,000 0 +2,050 +8,10%
05 feb 0,000 29,040 0,000
0,000 0 +1,670 +6,10%
06 feb 0,000 29,510 0,000
0,000 0 +0,470 +1,62%
07 feb 0,000 34,350 0,000
0,000 0 +4,840 +16,40%
10 feb 0,000 35,580 0,000
0,000 0 +1,230 +3,58%
11 feb 0,000 37,220 0,000
0,000 0 +1,640 +4,61%
12 feb 0,000 37,140 0,000
0,000 0 -0,080 -0,21%
13 feb 0,000 36,020 0,000
0,000 0 -1,120 -3,02%
14 feb 0,000 36,220 0,000
0,000 0 +0,200 +0,56%
17 feb 0,000 35,300 0,000
0,000 0 -0,920 -2,54%
19 feb 0,000 37,000 0,000
0,000 0 +1,700 +4,82%
20 feb 0,000 38,000 0,000
0,000 0 +1,000 +2,70%
21 feb 0,000 35,800 0,000
0,000 0 -2,200 -5,79%
25 feb 0,000 35,800 0,000
0,000 0 0,000 0,00%
27 feb 0,000 33,860 0,000
0,000 0 -1,940 -5,42%
28 feb 0,000 34,210 0,000
0,000 0 +0,350 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront