Pernod Ricard Put-optie jun-2025 135,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
40,400 10:48
-6,040 (-13,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,280 0,000
0,000 0 +0,050 +0,17%
03 dec 0,000 29,840 0,000
0,000 0 +0,560 +1,91%
04 dec 0,000 30,800 0,000
0,000 0 +0,960 +3,22%
06 dec 0,000 27,970 0,000
0,000 0 -2,830 -9,19%
09 dec 0,000 23,910 0,000
0,000 0 -4,060 -14,52%
10 dec 0,000 23,370 0,000
0,000 0 -0,540 -2,26%
11 dec 0,000 23,650 0,000
0,000 0 +0,280 +1,20%
12 dec 0,000 21,900 0,000
0,000 0 -1,750 -7,40%
13 dec 0,000 21,850 0,000
0,000 0 -0,050 -0,23%
16 dec 0,000 23,470 0,000
0,000 0 +1,620 +7,41%
17 dec 0,000 24,170 0,000
0,000 0 +0,700 +2,98%
18 dec 0,000 27,190 0,000
0,000 0 +3,020 +12,49%
19 dec 0,000 26,590 0,000
0,000 0 -0,600 -2,21%
20 dec 0,000 27,150 0,000
0,000 0 +0,560 +2,11%
23 dec 0,000 27,650 0,000
0,000 0 +0,500 +1,84%
24 dec 0,000 27,650 0,000
0,000 0 0,000 0,00%
27 dec 0,000 27,650 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,740 0,000
0,000 0 -1,910 -6,91%
31 dec 0,000 26,990 0,000
0,000 0 +1,250 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront