L'OREAL Put-optie jun-2025 380,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 380,00 op mijn watchlist
35,600 10:58
-9,740 (-21,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 41,640 0,000
0,000 0 +5,150 +14,11%
05 feb 0,000 45,310 0,000
0,000 0 +3,670 +8,81%
06 feb 0,000 39,760 0,000
0,000 0 -5,550 -12,25%
07 feb 0,000 48,460 0,000
0,000 0 +8,700 +21,88%
10 feb 0,000 46,630 0,000
0,000 0 -1,830 -3,78%
11 feb 0,000 47,680 0,000
0,000 0 +1,050 +2,25%
12 feb 0,000 53,540 0,000
0,000 0 +5,860 +12,29%
13 feb 0,000 47,150 0,000
0,000 0 -6,390 -11,94%
14 feb 0,000 46,240 0,000
0,000 0 -0,910 -1,93%
17 feb 0,000 46,810 0,000
0,000 0 +0,570 +1,23%
18 feb 0,000 47,260 0,000
0,000 0 +0,450 +0,96%
19 feb 0,000 53,940 0,000
0,000 0 +6,680 +14,13%
20 feb 55,000 50,460 55,000
55,000 1 -3,480 -6,45%
21 feb 0,000 43,770 0,000
0,000 0 -6,690 -13,26%
24 feb 0,000 42,440 0,000
0,000 0 -1,330 -3,04%
25 feb 0,000 42,400 0,000
0,000 0 -0,040 -0,09%
26 feb 0,000 40,240 0,000
0,000 0 -2,160 -5,09%
27 feb 0,000 40,370 0,000
0,000 0 +0,130 +0,32%
28 feb 0,000 38,360 0,000
0,000 0 -2,010 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront