Deutsche Telekom Call-optie jun-2026 44,00

DTB:DTE
0,490 11:11
-0,010 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
02 apr 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
03 apr 0,000 0,680 0,000
0,000 0 +0,020 +3,03%
04 apr 0,000 0,570 0,000
0,000 0 -0,110 -16,18%
07 apr 0,000 0,500 0,000
0,000 0 -0,070 -12,28%
08 apr 0,000 0,530 0,000
0,000 0 +0,030 +6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront