BNP Paribas Put-optie jun-2025 68,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 68,00 op mijn watchlist
1,270 11:01
-0,370 (-22,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,250 0,000
0,000 0 -1,070 -14,62%
05 feb 0,000 6,700 0,000
0,000 0 +0,450 +7,20%
06 feb 0,000 5,450 0,000
0,000 0 -1,250 -18,66%
07 feb 5,050 4,810 5,050
5,150 27 -0,640 -11,74%
10 feb 4,670 4,740 4,670
4,670 11 -0,070 -1,46%
11 feb 0,000 4,420 0,000
0,000 0 -0,320 -6,75%
12 feb 4,500 3,990 4,000
4,500 1.034 -0,430 -9,73%
13 feb 0,000 4,370 0,000
0,000 0 +0,380 +9,52%
14 feb 0,000 4,440 0,000
0,000 0 +0,070 +1,60%
17 feb 0,000 4,510 0,000
0,000 0 +0,070 +1,58%
18 feb 0,000 3,880 0,000
0,000 0 -0,630 -13,97%
19 feb 0,000 4,300 0,000
0,000 0 +0,420 +10,82%
20 feb 0,000 3,970 0,000
0,000 0 -0,330 -7,67%
21 feb 0,000 3,840 0,000
0,000 0 -0,130 -3,27%
24 feb 0,000 3,740 0,000
0,000 0 -0,100 -2,60%
25 feb 3,300 3,330 3,280
3,450 280 -0,410 -10,96%
26 feb 3,310 3,130 3,040
3,370 1.146 -0,200 -6,01%
27 feb 0,000 3,260 0,000
0,000 0 +0,130 +4,15%
28 feb 0,000 3,110 0,000
0,000 0 -0,150 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront