CAPGEMINI Put-optie jun-2025 170,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
7,100 09:02
-20,270 (-74,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,620 0,000
0,000 0 -0,330 -3,32%
05 feb 0,000 9,140 0,000
0,000 0 -0,480 -4,99%
06 feb 8,800 9,100 8,650
9,200 16 -0,040 -0,44%
07 feb 9,100 10,510 9,100
9,100 4 +1,410 +15,49%
10 feb 0,000 9,660 0,000
0,000 0 -0,850 -8,09%
11 feb 0,000 8,500 0,000
0,000 0 -1,160 -12,01%
12 feb 7,650 7,420 7,450
7,750 39 -1,080 -12,71%
13 feb 0,000 6,710 0,000
0,000 0 -0,710 -9,57%
14 feb 7,150 6,610 7,100
7,150 27 -0,100 -1,49%
17 feb 0,000 6,760 0,000
0,000 0 +0,150 +2,27%
18 feb 0,000 12,320 0,000
0,000 0 +5,560 +82,25%
19 feb 0,000 15,030 0,000
0,000 0 +2,710 +22,00%
20 feb 0,000 16,400 0,000
0,000 0 +1,370 +9,12%
21 feb 0,000 13,710 0,000
0,000 0 -2,690 -16,40%
24 feb 0,000 14,200 0,000
0,000 0 +0,490 +3,57%
25 feb 0,000 16,860 0,000
0,000 0 +2,660 +18,73%
26 feb 0,000 19,510 0,000
0,000 0 +2,650 +15,72%
27 feb 0,000 23,390 0,000
0,000 0 +3,880 +19,89%
28 feb 0,000 24,610 0,000
0,000 0 +1,220 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront