CAPGEMINI Put-optie jun-2025 170,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
7,100 09:02
-19,020 (-72,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,370 0,000
0,000 0 +0,310 +1,82%
04 nov 0,000 18,740 0,000
0,000 0 +1,370 +7,89%
06 nov 0,000 19,850 0,000
0,000 0 +1,110 +5,92%
07 nov 0,000 18,700 0,000
0,000 0 -1,150 -5,79%
08 nov 0,000 18,250 0,000
0,000 0 -0,450 -2,41%
11 nov 0,000 18,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,670 0,000
0,000 0 -1,580 -8,66%
13 nov 0,000 20,520 0,000
0,000 0 +3,850 +23,10%
14 nov 0,000 18,880 0,000
0,000 0 -1,640 -7,99%
15 nov 0,000 23,270 0,000
0,000 0 +4,390 +23,25%
18 nov 0,000 22,120 0,000
0,000 0 -1,150 -4,94%
19 nov 0,000 21,440 0,000
0,000 0 -0,680 -3,07%
20 nov 0,000 22,960 0,000
0,000 0 +1,520 +7,09%
21 nov 0,000 23,500 0,000
0,000 0 +0,540 +2,35%
22 nov 0,000 22,540 0,000
0,000 0 -0,960 -4,09%
25 nov 0,000 23,380 0,000
0,000 0 +0,840 +3,73%
26 nov 0,000 23,660 0,000
0,000 0 +0,280 +1,20%
27 nov 0,000 24,930 0,000
0,000 0 +1,270 +5,37%
28 nov 0,000 24,440 0,000
0,000 0 -0,490 -1,97%
29 nov 0,000 24,260 0,000
0,000 0 -0,180 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront