CAPGEMINI Call-optie jun-2025 190,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2025 190,00 op mijn watchlist
0,490 12:10
+0,430 (+716,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,880 0,000
0,000 0 -0,260 -4,23%
05 feb 0,000 7,140 0,000
0,000 0 +1,260 +21,43%
06 feb 0,000 7,080 0,000
0,000 0 -0,060 -0,84%
07 feb 0,000 5,600 0,000
0,000 0 -1,480 -20,90%
10 feb 0,000 6,310 0,000
0,000 0 +0,710 +12,68%
11 feb 0,000 7,090 0,000
0,000 0 +0,780 +12,36%
12 feb 0,000 8,150 0,000
0,000 0 +1,060 +14,95%
13 feb 0,000 9,470 0,000
0,000 0 +1,320 +16,20%
14 feb 0,000 9,620 0,000
0,000 0 +0,150 +1,58%
17 feb 0,000 9,810 0,000
0,000 0 +0,190 +1,98%
19 feb 0,000 2,070 0,000
0,000 0 -7,740 -78,90%
20 feb 1,030 1,260 0,990
1,030 25 -0,810 -39,13%
21 feb 0,000 1,690 0,000
0,000 0 +0,430 +34,13%
24 feb 0,000 1,370 0,000
0,000 0 -0,320 -18,93%
26 feb 0,000 0,940 0,000
0,000 0 -0,430 -31,39%
27 feb 0,490 0,430 0,490
0,490 10 -0,510 -54,26%
28 feb 0,000 0,380 0,000
0,000 0 -0,050 -11,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront