CAPGEMINI Put-optie jun-2025 190,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 190,00 op mijn watchlist
42,700 11:35
-3,100 (-6,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,200 0,000
0,000 0 -0,660 -3,16%
05 feb 0,000 19,400 0,000
0,000 0 -0,800 -3,96%
06 feb 0,000 19,360 0,000
0,000 0 -0,040 -0,21%
07 feb 0,000 21,930 0,000
0,000 0 +2,570 +13,27%
10 feb 0,000 20,470 0,000
0,000 0 -1,460 -6,66%
11 feb 0,000 18,510 0,000
0,000 0 -1,960 -9,57%
12 feb 0,000 16,610 0,000
0,000 0 -1,900 -10,26%
13 feb 0,000 15,140 0,000
0,000 0 -1,470 -8,85%
14 feb 0,000 14,940 0,000
0,000 0 -0,200 -1,32%
17 feb 0,000 15,110 0,000
0,000 0 +0,170 +1,14%
18 feb 0,000 27,100 0,000
0,000 0 +11,990 +79,35%
19 feb 0,000 31,030 0,000
0,000 0 +3,930 +14,50%
20 feb 0,000 32,960 0,000
0,000 0 +1,930 +6,22%
21 feb 0,000 29,250 0,000
0,000 0 -3,710 -11,26%
24 feb 0,000 29,940 0,000
0,000 0 +0,690 +2,36%
25 feb 0,000 33,690 0,000
0,000 0 +3,750 +12,53%
27 feb 0,000 37,160 0,000
0,000 0 +3,470 +10,30%
28 feb 0,000 41,750 0,000
0,000 0 +4,590 +12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront