ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00 op mijn watchlist
24,500 14:13
-10,360 (-29,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,610 0,000
0,000 0 -1,250 -4,65%
05 feb 0,000 26,150 0,000
0,000 0 +0,540 +2,11%
06 feb 0,000 28,110 0,000
0,000 0 +1,960 +7,50%
07 feb 0,000 27,200 0,000
0,000 0 -0,910 -3,24%
10 feb 0,000 28,190 0,000
0,000 0 +0,990 +3,64%
11 feb 0,000 29,290 0,000
0,000 0 +1,100 +3,90%
12 feb 0,000 29,900 0,000
0,000 0 +0,610 +2,08%
13 feb 0,000 33,320 0,000
0,000 0 +3,420 +11,44%
14 feb 0,000 32,630 0,000
0,000 0 -0,690 -2,07%
17 feb 0,000 34,660 0,000
0,000 0 +2,030 +6,22%
18 feb 0,000 35,010 0,000
0,000 0 +0,350 +1,01%
19 feb 0,000 32,290 0,000
0,000 0 -2,720 -7,77%
20 feb 0,000 31,570 0,000
0,000 0 -0,720 -2,23%
21 feb 0,000 31,130 0,000
0,000 0 -0,440 -1,39%
24 feb 0,000 31,830 0,000
0,000 0 +0,700 +2,25%
26 feb 0,000 31,640 0,000
0,000 0 -0,190 -0,60%
27 feb 0,000 32,730 0,000
0,000 0 +1,090 +3,45%
28 feb 0,000 33,020 0,000
0,000 0 +0,290 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront