ALLIANZ SE NA O.N. Put-optie jun-2025 340,00

DTB:ALV
27,000 12:51
-14,450 (-34,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,050 9,520 10,950
11,050 10 -2,360 -19,87%
02 apr 0,000 9,570 0,000
0,000 0 +0,050 +0,53%
03 apr 9,700 11,390 9,650
10,850 69 +1,820 +19,02%
04 apr 27,000 27,470 27,000
27,000 2 +16,080 +141,18%
07 apr 0,000 41,560 0,000
0,000 0 +14,090 +51,29%
08 apr 0,000 32,760 0,000
0,000 0 -8,800 -21,17%
09 apr 0,000 41,450 0,000
0,000 0 +8,690 +26,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront