ALLIANZ SE NA O.N. Put-optie jun-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 340,00 op mijn watchlist
27,000 12:51
-14,450 (-34,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 39,330 0,000
0,000 0 +3,690 +10,35%
06 feb 0,000 37,960 0,000
0,000 0 -1,370 -3,48%
07 feb 0,000 34,790 0,000
0,000 0 -3,170 -8,35%
10 feb 0,000 32,260 0,000
0,000 0 -2,530 -7,27%
11 feb 0,000 31,790 0,000
0,000 0 -0,470 -1,46%
12 feb 0,000 29,510 0,000
0,000 0 -2,280 -7,17%
13 feb 0,000 24,180 0,000
0,000 0 -5,330 -18,06%
14 feb 0,000 30,470 0,000
0,000 0 +6,290 +26,01%
17 feb 0,000 30,470 0,000
0,000 0 0,000 0,00%
18 feb 0,000 26,890 0,000
0,000 0 -3,580 -11,75%
20 feb 0,000 32,620 0,000
0,000 0 +5,730 +21,31%
21 feb 0,000 33,080 0,000
0,000 0 +0,460 +1,41%
24 feb 0,000 29,970 0,000
0,000 0 -3,110 -9,40%
25 feb 0,000 27,450 0,000
0,000 0 -2,520 -8,41%
26 feb 0,000 21,440 0,000
0,000 0 -6,010 -21,89%
27 feb 0,000 22,560 0,000
0,000 0 +1,120 +5,22%
28 feb 0,000 24,420 0,000
0,000 0 +1,860 +8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront