ADECCO N Call-optie jun-2025 22,00

DTB:ADEN
+ ADECCO N Call-optie jun-2025 22,00 op mijn watchlist
1,300 10:31
-0,200 (-13,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,710 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
06 jan 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
07 jan 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
08 jan 0,000 1,510 0,000
0,000 0 -0,150 -9,04%
09 jan 0,000 0,900 0,000
0,000 0 -0,610 -40,40%
10 jan 0,980 0,850 0,900
0,980 5 -0,050 -5,56%
13 jan 0,000 0,860 0,000
0,000 0 +0,010 +1,18%
14 jan 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
15 jan 0,000 1,050 0,000
0,000 0 +0,210 +25,00%
16 jan 1,050 1,180 1,040
1,080 122 +0,130 +12,38%
17 jan 1,350 1,300 1,250
1,350 155 +0,120 +10,17%
20 jan 0,000 1,390 0,000
0,000 0 +0,090 +6,92%
21 jan 0,000 1,280 0,000
0,000 0 -0,110 -7,91%
22 jan 0,000 1,100 0,000
0,000 0 -0,180 -14,06%
23 jan 0,980 0,960 0,980
0,980 5 -0,140 -12,73%
24 jan 1,240 1,200 1,240
1,240 18 +0,240 +25,00%
27 jan 1,220 1,340 1,220
1,220 22 +0,140 +11,67%
28 jan 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
29 jan 1,480 1,530 1,480
1,480 1 +0,130 +9,29%
30 jan 1,550 1,420 1,550
1,550 4 -0,110 -7,19%
31 jan 0,000 1,230 0,000
0,000 0 -0,190 -13,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront