GIVAUDAN N Call-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 3.800,00 op mijn watchlist
236,400 10:48
-52,380 (-18,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 273,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 218,720 0,000
0,000 0 -54,630 -19,99%
05 feb 0,000 222,360 0,000
0,000 0 +3,640 +1,66%
06 feb 0,000 211,470 0,000
0,000 0 -10,890 -4,90%
07 feb 0,000 176,410 0,000
0,000 0 -35,060 -16,58%
10 feb 0,000 161,940 0,000
0,000 0 -14,470 -8,20%
11 feb 0,000 160,570 0,000
0,000 0 -1,370 -0,85%
12 feb 0,000 169,000 0,000
0,000 0 +8,430 +5,25%
13 feb 176,450 227,780 176,450
176,450 1 +58,780 +34,78%
14 feb 0,000 307,710 0,000
0,000 0 +79,930 +35,09%
17 feb 0,000 301,780 0,000
0,000 0 -5,930 -1,93%
18 feb 285,200 267,190 285,200
285,200 1 -34,590 -11,46%
19 feb 0,000 216,990 0,000
0,000 0 -50,200 -18,79%
20 feb 0,000 197,590 0,000
0,000 0 -19,400 -8,94%
21 feb 0,000 221,640 0,000
0,000 0 +24,050 +12,17%
25 feb 0,000 273,150 0,000
0,000 0 +51,510 +23,24%
26 feb 0,000 254,230 0,000
0,000 0 -18,920 -6,93%
27 feb 0,000 274,530 0,000
0,000 0 +20,300 +7,98%
28 feb 0,000 312,420 0,000
0,000 0 +37,890 +13,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront