GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
140,000 17:05
-6,610 (-4,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 156,440 0,000
0,000 0 0,000 0,00%
03 jan 153,000 163,730 153,000
171,800 258 +7,290 +4,66%
06 jan 0,000 163,730 0,000
0,000 0 0,000 0,00%
08 jan 0,000 175,160 0,000
0,000 0 +11,430 +6,98%
09 jan 0,000 158,060 0,000
0,000 0 -17,100 -9,76%
10 jan 0,000 180,540 0,000
0,000 0 +22,480 +14,22%
13 jan 0,000 182,850 0,000
0,000 0 +2,310 +1,28%
15 jan 0,000 199,310 0,000
0,000 0 +16,460 +9,00%
16 jan 0,000 178,460 0,000
0,000 0 -20,850 -10,46%
17 jan 168,000 162,000 168,000
168,000 5 -16,460 -9,22%
20 jan 168,250 154,130 168,250
168,250 5 -7,870 -4,86%
22 jan 0,000 154,390 0,000
0,000 0 +0,260 +0,17%
23 jan 0,000 153,450 0,000
0,000 0 -0,940 -0,61%
24 jan 0,000 170,240 0,000
0,000 0 +16,790 +10,94%
27 jan 0,000 197,170 0,000
0,000 0 +26,930 +15,82%
28 jan 0,000 112,320 0,000
0,000 0 -84,850 -43,03%
29 jan 0,000 113,670 0,000
0,000 0 +1,350 +1,20%
30 jan 110,000 118,060 110,000
111,000 9 +4,390 +3,86%
31 jan 0,000 122,290 0,000
0,000 0 +4,230 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront