ESSILORLUXOTTICA Put-optie jun-2025 260,00

DTB:ESL
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
4,270 11:52
-22,240 (-83,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,540 0,000
0,000 0 +0,370 +3,04%
05 feb 0,000 9,860 0,000
0,000 0 -2,680 -21,37%
06 feb 0,000 9,940 0,000
0,000 0 +0,080 +0,81%
07 feb 10,000 10,410 10,000
10,050 3 +0,470 +4,73%
11 feb 0,000 9,530 0,000
0,000 0 -0,880 -8,45%
12 feb 0,000 8,580 0,000
0,000 0 -0,950 -9,97%
13 feb 0,000 3,770 0,000
0,000 0 -4,810 -56,06%
14 feb 3,690 4,110 3,690
3,690 3 +0,340 +9,02%
17 feb 4,270 4,100 4,270
4,270 1 -0,010 -0,24%
19 feb 0,000 3,980 0,000
0,000 0 -0,120 -2,93%
20 feb 0,000 4,190 0,000
0,000 0 +0,210 +5,28%
21 feb 0,000 4,320 0,000
0,000 0 +0,130 +3,10%
24 feb 0,000 4,930 0,000
0,000 0 +0,610 +14,12%
25 feb 0,000 6,770 0,000
0,000 0 +1,840 +37,32%
27 feb 0,000 6,070 0,000
0,000 0 -0,700 -10,34%
28 feb 0,000 4,780 0,000
0,000 0 -1,290 -21,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront