ADECCO N Put-optie jun-2025 22,00

DTB:ADEN
2,230 16:07
-0,490 (-18,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,420 0,000
0,000 0 -0,100 -19,23%
02 apr 0,000 0,490 0,000
0,000 0 +0,070 +16,67%
03 apr 0,000 0,860 0,000
0,000 0 +0,370 +75,51%
04 apr 0,000 1,650 0,000
0,000 0 +0,790 +91,86%
07 apr 0,000 2,720 0,000
0,000 0 +1,070 +64,85%
08 apr 2,230 2,300 2,230
2,230 5 -0,420 -15,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront