SWISSCOM N Put-optie jun-2027 360,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2027 360,00 op mijn watchlist
10,300 16:57
+3,320 (+47,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,600 0,000
0,000 0 +1,630 +20,45%
05 nov 0,000 9,450 0,000
0,000 0 -0,150 -1,56%
06 nov 0,000 9,860 0,000
0,000 0 +0,410 +4,34%
07 nov 0,000 10,410 0,000
0,000 0 +0,550 +5,58%
08 nov 0,000 10,860 0,000
0,000 0 +0,450 +4,32%
11 nov 0,000 10,860 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,570 0,000
0,000 0 -0,290 -2,67%
13 nov 0,000 11,490 0,000
0,000 0 +0,920 +8,70%
15 nov 0,000 11,420 0,000
0,000 0 -0,070 -0,61%
18 nov 0,000 11,730 0,000
0,000 0 +0,310 +2,71%
19 nov 0,000 12,170 0,000
0,000 0 +0,440 +3,75%
20 nov 0,000 12,200 0,000
0,000 0 +0,030 +0,25%
21 nov 0,000 12,470 0,000
0,000 0 +0,270 +2,21%
22 nov 0,000 12,150 0,000
0,000 0 -0,320 -2,57%
25 nov 0,000 12,600 0,000
0,000 0 +0,450 +3,70%
26 nov 0,000 13,160 0,000
0,000 0 +0,560 +4,44%
27 nov 0,000 12,770 0,000
0,000 0 -0,390 -2,96%
28 nov 0,000 12,370 0,000
0,000 0 -0,400 -3,13%
29 nov 0,000 12,530 0,000
0,000 0 +0,160 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront