Euro STOXX Banks Put-optie sep-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 170,00 op mijn watchlist
7,150 16:00
-14,800 (-67,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,000 0,000
0,000 0 -0,350 -0,99%
03 dec 0,000 33,200 0,000
0,000 0 -1,800 -5,14%
04 dec 0,000 32,600 0,000
0,000 0 -0,600 -1,81%
05 dec 0,000 28,750 0,000
0,000 0 -3,850 -11,81%
06 dec 0,000 29,500 0,000
0,000 0 +0,750 +2,61%
09 dec 0,000 29,500 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,750 0,000
0,000 0 -0,750 -2,54%
11 dec 0,000 28,550 0,000
0,000 0 -0,200 -0,70%
12 dec 0,000 28,750 0,000
0,000 0 +0,200 +0,70%
13 dec 0,000 28,450 0,000
0,000 0 -0,300 -1,04%
17 dec 0,000 27,700 0,000
0,000 0 -0,750 -2,64%
18 dec 0,000 29,800 0,000
0,000 0 +2,100 +7,58%
19 dec 0,000 28,850 0,000
0,000 0 -0,950 -3,19%
20 dec 0,000 30,550 0,000
0,000 0 +1,700 +5,89%
23 dec 0,000 31,450 0,000
0,000 0 +0,900 +2,95%
24 dec 0,000 32,050 0,000
0,000 0 +0,600 +1,91%
27 dec 0,000 32,050 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,900 0,000
0,000 0 -2,150 -6,71%
31 dec 0,000 29,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront