Publicis Groupe Call-optie jun-2025 110,00

DTB:PU4
5,250 17:03
+1,280 (+32,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,010 0,000
0,000 0 -0,300 -9,06%
05 feb 0,000 5,010 0,000
0,000 0 +2,000 +66,45%
06 feb 0,000 5,000 0,000
0,000 0 -0,010 -0,20%
07 feb 0,000 4,600 0,000
0,000 0 -0,400 -8,00%
10 feb 0,000 4,160 0,000
0,000 0 -0,440 -9,57%
11 feb 0,000 3,970 0,000
0,000 0 -0,190 -4,57%
12 feb 0,000 3,970 0,000
0,000 0 0,000 0,00%
13 feb 0,000 3,560 0,000
0,000 0 -0,410 -10,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront