Saint-Gobain Call-optie jun-2025 84,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 84,00 op mijn watchlist
11,750 16:35
-5,090 (-30,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,420 0,000
0,000 0 +0,730 +10,91%
04 nov 0,000 6,620 0,000
0,000 0 -0,800 -10,78%
05 nov 0,000 7,100 0,000
0,000 0 +0,480 +7,25%
06 nov 0,000 7,130 0,000
0,000 0 +0,030 +0,42%
07 nov 0,000 8,620 0,000
0,000 0 +1,490 +20,90%
08 nov 0,000 8,280 0,000
0,000 0 -0,340 -3,94%
11 nov 0,000 10,260 0,000
0,000 0 +1,980 +23,91%
12 nov 0,000 8,650 0,000
0,000 0 -1,610 -15,69%
13 nov 0,000 9,450 0,000
0,000 0 +0,800 +9,25%
14 nov 0,000 10,810 0,000
0,000 0 +1,360 +14,39%
15 nov 0,000 11,560 0,000
0,000 0 +0,750 +6,94%
19 nov 0,000 11,340 0,000
0,000 0 -0,220 -1,90%
20 nov 0,000 10,270 0,000
0,000 0 -1,070 -9,44%
21 nov 0,000 9,510 0,000
0,000 0 -0,760 -7,40%
22 nov 0,000 9,550 0,000
0,000 0 +0,040 +0,42%
25 nov 0,000 9,330 0,000
0,000 0 -0,220 -2,30%
27 nov 0,000 8,440 0,000
0,000 0 -0,890 -9,54%
28 nov 0,000 8,110 0,000
0,000 0 -0,330 -3,91%
29 nov 0,000 8,270 0,000
0,000 0 +0,160 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront