Saint-Gobain Call-optie jun-2025 76,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 76,00 op mijn watchlist
13,500 09:37
-5,880 (-30,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,680 0,000
0,000 0 +0,650 +7,20%
03 sep 0,000 9,230 0,000
0,000 0 -0,450 -4,65%
04 sep 0,000 8,280 0,000
0,000 0 -0,950 -10,29%
05 sep 0,000 8,490 0,000
0,000 0 +0,210 +2,54%
06 sep 0,000 7,180 0,000
0,000 0 -1,310 -15,43%
10 sep 0,000 8,280 0,000
0,000 0 +1,100 +15,32%
11 sep 0,000 8,220 0,000
0,000 0 -0,060 -0,72%
12 sep 0,000 8,860 0,000
0,000 0 +0,640 +7,79%
13 sep 0,000 9,330 0,000
0,000 0 +0,470 +5,30%
16 sep 0,000 9,330 0,000
0,000 0 0,000 0,00%
17 sep 0,000 9,170 0,000
0,000 0 -0,160 -1,71%
18 sep 0,000 10,630 0,000
0,000 0 +1,460 +15,92%
20 sep 0,000 13,510 0,000
0,000 0 +2,880 +27,09%
23 sep 0,000 12,010 0,000
0,000 0 -1,500 -11,10%
25 sep 0,000 11,620 0,000
0,000 0 -0,390 -3,25%
26 sep 0,000 13,110 0,000
0,000 0 +1,490 +12,82%
27 sep 0,000 12,320 0,000
0,000 0 -0,790 -6,03%
30 sep 0,000 12,320 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront