Saint-Gobain Put-optie jun-2025 84,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 84,00 op mijn watchlist
3,510 12:01
+0,420 (+13,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,630 0,000
0,000 0 -0,110 -1,92%
03 dec 0,000 6,380 0,000
0,000 0 +0,750 +13,32%
04 dec 0,000 5,610 0,000
0,000 0 -0,770 -12,07%
05 dec 0,000 5,490 0,000
0,000 0 -0,120 -2,14%
06 dec 0,000 4,860 0,000
0,000 0 -0,630 -11,48%
09 dec 4,390 4,220 4,340
4,400 3 -0,640 -13,17%
10 dec 4,470 4,460 4,360
4,550 22 +0,240 +5,69%
11 dec 4,560 4,340 4,360
4,690 4 -0,120 -2,69%
13 dec 0,000 4,440 0,000
0,000 0 +0,100 +2,30%
16 dec 4,860 4,750 4,840
4,870 6 +0,310 +6,98%
17 dec 5,100 5,260 5,100
5,300 11 +0,510 +10,74%
18 dec 4,950 4,880 4,850
4,950 2 -0,380 -7,22%
19 dec 0,000 5,940 0,000
0,000 0 +1,060 +21,72%
20 dec 6,650 5,940 6,650
6,650 1 0,000 0,00%
23 dec 5,900 5,870 5,900
5,900 4 -0,070 -1,18%
24 dec 0,000 5,870 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,870 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,460 0,000
0,000 0 -0,410 -6,98%
31 dec 0,000 5,740 0,000
0,000 0 +0,280 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront