Saint-Gobain Call-optie jun-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 92,00 op mijn watchlist
4,830 12:01
-7,310 (-60,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,440 0,000
0,000 0 -1,690 -32,94%
05 feb 3,570 3,790 3,570
3,580 2 +0,350 +10,17%
06 feb 4,860 6,590 4,830
4,860 2 +2,800 +73,88%
07 feb 0,000 7,310 0,000
0,000 0 +0,720 +10,93%
10 feb 0,000 7,230 0,000
0,000 0 -0,080 -1,09%
11 feb 0,000 7,960 0,000
0,000 0 +0,730 +10,10%
12 feb 0,000 8,040 0,000
0,000 0 +0,080 +1,01%
13 feb 0,000 9,320 0,000
0,000 0 +1,280 +15,92%
14 feb 0,000 9,220 0,000
0,000 0 -0,100 -1,07%
17 feb 0,000 9,730 0,000
0,000 0 +0,510 +5,53%
19 feb 0,000 9,900 0,000
0,000 0 +0,170 +1,75%
20 feb 0,000 7,550 0,000
0,000 0 -2,350 -23,74%
21 feb 0,000 7,430 0,000
0,000 0 -0,120 -1,59%
25 feb 0,000 6,660 0,000
0,000 0 -0,770 -10,36%
26 feb 0,000 6,750 0,000
0,000 0 +0,090 +1,35%
27 feb 0,000 7,600 0,000
0,000 0 +0,850 +12,59%
28 feb 0,000 8,750 0,000
0,000 0 +1,150 +15,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront