L'OREAL Call-optie jun-2025 300,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 300,00 op mijn watchlist
50,400 13:19
-12,460 (-19,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 58,630 0,000
0,000 0 -4,450 -7,05%
05 feb 0,000 50,790 0,000
0,000 0 -7,840 -13,37%
06 feb 0,000 58,130 0,000
0,000 0 +7,340 +14,45%
07 feb 0,000 46,330 0,000
0,000 0 -11,800 -20,30%
10 feb 0,000 47,600 0,000
0,000 0 +1,270 +2,74%
11 feb 0,000 46,620 0,000
0,000 0 -0,980 -2,06%
12 feb 0,000 39,930 0,000
0,000 0 -6,690 -14,35%
13 feb 0,000 47,520 0,000
0,000 0 +7,590 +19,01%
14 feb 0,000 48,410 0,000
0,000 0 +0,890 +1,87%
17 feb 0,000 47,880 0,000
0,000 0 -0,530 -1,09%
19 feb 0,000 46,390 0,000
0,000 0 -1,490 -3,11%
20 feb 0,000 43,020 0,000
0,000 0 -3,370 -7,26%
21 feb 0,000 50,330 0,000
0,000 0 +7,310 +16,99%
24 feb 0,000 51,590 0,000
0,000 0 +1,260 +2,50%
25 feb 0,000 51,540 0,000
0,000 0 -0,050 -0,10%
26 feb 0,000 54,030 0,000
0,000 0 +2,490 +4,83%
27 feb 0,000 53,470 0,000
0,000 0 -0,560 -1,04%
28 feb 0,000 56,260 0,000
0,000 0 +2,790 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront