STMicroelectronics Put-optie jun-2025 38,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 38,00 op mijn watchlist
12,400 15:31
-8,020 (-39,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,180 0,000
0,000 0 -0,580 -3,46%
04 feb 0,000 16,360 0,000
0,000 0 +0,180 +1,11%
06 feb 0,000 16,800 0,000
0,000 0 +0,440 +2,69%
07 feb 0,000 16,410 0,000
0,000 0 -0,390 -2,32%
10 feb 0,000 16,270 0,000
0,000 0 -0,140 -0,85%
11 feb 0,000 16,250 0,000
0,000 0 -0,020 -0,12%
12 feb 0,000 15,820 0,000
0,000 0 -0,430 -2,65%
13 feb 0,000 15,680 0,000
0,000 0 -0,140 -0,88%
14 feb 0,000 15,050 0,000
0,000 0 -0,630 -4,02%
17 feb 0,000 14,670 0,000
0,000 0 -0,380 -2,52%
18 feb 0,000 14,790 0,000
0,000 0 +0,120 +0,82%
20 feb 0,000 13,070 0,000
0,000 0 -1,720 -11,63%
21 feb 0,000 11,670 0,000
0,000 0 -1,400 -10,71%
24 feb 0,000 11,650 0,000
0,000 0 -0,020 -0,17%
26 feb 0,000 12,260 0,000
0,000 0 +0,610 +5,24%
27 feb 0,000 13,850 0,000
0,000 0 +1,590 +12,97%
28 feb 0,000 14,290 0,000
0,000 0 +0,440 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront