UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 68,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 68,00 op mijn watchlist
2,330 14:47
-0,440 (-15,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,710 0,000
0,000 0 +0,150 +9,62%
05 feb 0,000 1,810 0,000
0,000 0 +0,100 +5,85%
06 feb 1,370 1,360 1,370
1,400 4 -0,450 -24,86%
07 feb 0,000 1,550 0,000
0,000 0 +0,190 +13,97%
10 feb 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
11 feb 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
12 feb 1,330 1,410 1,330
1,330 14 -0,020 -1,40%
13 feb 0,000 1,800 0,000
0,000 0 +0,390 +27,66%
14 feb 0,000 1,490 0,000
0,000 0 -0,310 -17,22%
17 feb 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
19 feb 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
20 feb 0,000 1,280 0,000
0,000 0 -0,200 -13,51%
21 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
24 feb 1,150 1,150 1,150
1,150 2 -0,030 -2,54%
25 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
26 feb 0,000 1,080 0,000
0,000 0 +0,050 +4,85%
27 feb 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
28 feb 0,000 1,180 0,000
0,000 0 +0,070 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront