UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 76,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 76,00 op mijn watchlist
5,250 15:03
+1,360 (+34,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,670 0,000
0,000 0 +0,540 +7,57%
04 feb 0,000 6,340 0,000
0,000 0 -1,330 -17,34%
06 feb 0,000 7,020 0,000
0,000 0 +0,680 +10,73%
07 feb 0,000 7,990 0,000
0,000 0 +0,970 +13,82%
10 feb 0,000 7,760 0,000
0,000 0 -0,230 -2,88%
11 feb 0,000 8,270 0,000
0,000 0 +0,510 +6,57%
12 feb 0,000 8,390 0,000
0,000 0 +0,120 +1,45%
13 feb 0,000 8,630 0,000
0,000 0 +0,240 +2,86%
14 feb 0,000 6,010 0,000
0,000 0 -2,620 -30,36%
17 feb 0,000 7,060 0,000
0,000 0 +1,050 +17,47%
18 feb 0,000 6,600 0,000
0,000 0 -0,460 -6,52%
20 feb 0,000 6,490 0,000
0,000 0 -0,110 -1,67%
21 feb 0,000 7,560 0,000
0,000 0 +1,070 +16,49%
24 feb 0,000 8,170 0,000
0,000 0 +0,610 +8,07%
25 feb 0,000 8,790 0,000
0,000 0 +0,620 +7,59%
26 feb 0,000 8,320 0,000
0,000 0 -0,470 -5,35%
27 feb 0,000 8,100 0,000
0,000 0 -0,220 -2,64%
28 feb 0,000 7,450 0,000
0,000 0 -0,650 -8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront