Schneider Electric Put-optie jun-2025 190,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 190,00 op mijn watchlist
4,270 12:58
+1,170 (+37,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,740 0,000
0,000 0 +0,670 +21,82%
05 feb 0,000 4,180 0,000
0,000 0 +0,440 +11,76%
06 feb 0,000 3,360 0,000
0,000 0 -0,820 -19,62%
07 feb 0,000 3,510 0,000
0,000 0 +0,150 +4,46%
10 feb 0,000 2,850 0,000
0,000 0 -0,660 -18,80%
11 feb 2,460 2,860 2,420
2,460 38 +0,010 +0,35%
12 feb 0,000 3,230 0,000
0,000 0 +0,370 +12,94%
13 feb 0,000 2,990 0,000
0,000 0 -0,240 -7,43%
14 feb 0,000 2,820 0,000
0,000 0 -0,170 -5,69%
17 feb 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
18 feb 0,000 2,450 0,000
0,000 0 -0,320 -11,55%
19 feb 0,000 2,750 0,000
0,000 0 +0,300 +12,24%
20 feb 0,000 2,040 0,000
0,000 0 -0,710 -25,82%
21 feb 0,000 1,900 0,000
0,000 0 -0,140 -6,86%
24 feb 0,000 3,000 0,000
0,000 0 +1,100 +57,89%
26 feb 0,000 4,160 0,000
0,000 0 +1,160 +38,67%
27 feb 0,000 3,860 0,000
0,000 0 -0,300 -7,21%
28 feb 4,460 3,950 4,460
4,460 3 +0,090 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront