Schneider Electric Put-optie jun-2025 190,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 190,00 op mijn watchlist
6,300 14:22
+0,260 (+4,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,840 0,000
0,000 0 -0,420 -7,98%
04 nov 0,000 5,380 0,000
0,000 0 +0,540 +11,16%
05 nov 0,000 4,830 0,000
0,000 0 -0,550 -10,22%
06 nov 0,000 4,800 0,000
0,000 0 -0,030 -0,62%
07 nov 0,000 4,530 0,000
0,000 0 -0,270 -5,62%
08 nov 4,380 4,450 4,380
4,380 10 -0,080 -1,77%
11 nov 0,000 3,680 0,000
0,000 0 -0,770 -17,30%
12 nov 0,000 4,590 0,000
0,000 0 +0,910 +24,73%
13 nov 0,000 4,350 0,000
0,000 0 -0,240 -5,23%
14 nov 0,000 4,060 0,000
0,000 0 -0,290 -6,67%
15 nov 0,000 4,290 0,000
0,000 0 +0,230 +5,67%
18 nov 4,180 4,320 4,120
4,180 200 +0,030 +0,70%
19 nov 0,000 4,490 0,000
0,000 0 +0,170 +3,94%
20 nov 0,000 4,780 0,000
0,000 0 +0,290 +6,46%
21 nov 0,000 4,470 0,000
0,000 0 -0,310 -6,49%
22 nov 0,000 4,260 0,000
0,000 0 -0,210 -4,70%
25 nov 0,000 4,200 0,000
0,000 0 -0,060 -1,41%
26 nov 0,000 4,290 0,000
0,000 0 +0,090 +2,14%
27 nov 0,000 4,520 0,000
0,000 0 +0,230 +5,36%
28 nov 0,000 4,340 0,000
0,000 0 -0,180 -3,98%
29 nov 0,000 3,870 0,000
0,000 0 -0,470 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront