Schneider Electric Call-optie jun-2025 220,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 220,00 op mijn watchlist
9,500 12:59
-0,770 (-7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,790 0,000
0,000 0 -5,830 -17,34%
05 feb 0,000 23,670 0,000
0,000 0 -4,120 -14,83%
06 feb 0,000 28,570 0,000
0,000 0 +4,900 +20,70%
07 feb 0,000 26,660 0,000
0,000 0 -1,910 -6,69%
10 feb 0,000 26,660 0,000
0,000 0 0,000 0,00%
11 feb 0,000 30,110 0,000
0,000 0 +3,450 +12,94%
12 feb 0,000 31,840 0,000
0,000 0 +1,730 +5,75%
13 feb 0,000 27,590 0,000
0,000 0 -4,250 -13,35%
14 feb 0,000 32,590 0,000
0,000 0 +5,000 +18,12%
17 feb 0,000 33,200 0,000
0,000 0 +0,610 +1,87%
18 feb 0,000 37,100 0,000
0,000 0 +3,900 +11,75%
19 feb 0,000 34,500 0,000
0,000 0 -2,600 -7,01%
20 feb 0,000 40,280 0,000
0,000 0 +5,780 +16,75%
21 feb 0,000 42,660 0,000
0,000 0 +2,380 +5,91%
24 feb 0,000 42,660 0,000
0,000 0 0,000 0,00%
25 feb 0,000 22,070 0,000
0,000 0 -20,590 -48,27%
27 feb 0,000 27,600 0,000
0,000 0 +5,530 +25,06%
28 feb 0,000 25,270 0,000
0,000 0 -2,330 -8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront