Schneider Electric Put-optie jun-2025 260,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 260,00 op mijn watchlist
51,000 15:00
-25,480 (-33,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,830 0,000
0,000 0 +0,160 +0,58%
03 dec 0,000 27,110 0,000
0,000 0 -0,720 -2,59%
04 dec 0,000 24,030 0,000
0,000 0 -3,080 -11,36%
05 dec 0,000 24,430 0,000
0,000 0 +0,400 +1,66%
06 dec 0,000 22,830 0,000
0,000 0 -1,600 -6,55%
09 dec 0,000 24,580 0,000
0,000 0 +1,750 +7,67%
10 dec 0,000 27,700 0,000
0,000 0 +3,120 +12,69%
11 dec 0,000 24,770 0,000
0,000 0 -2,930 -10,58%
12 dec 0,000 26,400 0,000
0,000 0 +1,630 +6,58%
13 dec 25,900 26,600 25,900
27,050 16 +0,200 +0,76%
16 dec 0,000 26,690 0,000
0,000 0 +0,090 +0,34%
17 dec 26,500 25,770 26,500
26,550 2 -0,920 -3,45%
18 dec 24,750 24,280 24,750
24,750 1 -1,490 -5,78%
19 dec 0,000 29,070 0,000
0,000 0 +4,790 +19,73%
20 dec 0,000 29,680 0,000
0,000 0 +0,610 +2,10%
23 dec 0,000 29,800 0,000
0,000 0 +0,120 +0,40%
24 dec 0,000 29,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 29,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,670 0,000
0,000 0 -0,130 -0,44%
31 dec 0,000 29,670 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront