Swatch Group I Call-optie jun-2025 150,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 150,00 op mijn watchlist
14,700 12:41
+0,050 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 24,500 0,000
0,000 0 +3,300 +15,57%
06 feb 0,000 17,220 0,000
0,000 0 -7,280 -29,71%
07 feb 0,000 21,510 0,000
0,000 0 +4,290 +24,91%
10 feb 0,000 20,550 0,000
0,000 0 -0,960 -4,46%
11 feb 0,000 19,680 0,000
0,000 0 -0,870 -4,23%
12 feb 0,000 23,840 0,000
0,000 0 +4,160 +21,14%
13 feb 0,000 24,890 0,000
0,000 0 +1,050 +4,40%
14 feb 0,000 26,830 0,000
0,000 0 +1,940 +7,79%
17 feb 0,000 23,880 0,000
0,000 0 -2,950 -11,00%
19 feb 0,000 22,600 0,000
0,000 0 -1,280 -5,36%
20 feb 0,000 20,020 0,000
0,000 0 -2,580 -11,42%
21 feb 0,000 24,450 0,000
0,000 0 +4,430 +22,13%
24 feb 0,000 25,850 0,000
0,000 0 +1,400 +5,73%
26 feb 0,000 30,310 0,000
0,000 0 +4,460 +17,25%
27 feb 0,000 27,710 0,000
0,000 0 -2,600 -8,58%
28 feb 0,000 25,430 0,000
0,000 0 -2,280 -8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront