Swatch Group I Call-optie jun-2025 190,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 190,00 op mijn watchlist
4,200 16:14
+1,320 (+45,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,110 0,000
0,000 0 -0,460 -12,89%
05 feb 0,000 2,360 0,000
0,000 0 -0,750 -24,12%
06 feb 0,000 3,370 0,000
0,000 0 +1,010 +42,80%
07 feb 0,000 3,340 0,000
0,000 0 -0,030 -0,89%
10 feb 0,000 3,100 0,000
0,000 0 -0,240 -7,19%
11 feb 0,000 3,980 0,000
0,000 0 +0,880 +28,39%
12 feb 0,000 4,340 0,000
0,000 0 +0,360 +9,05%
13 feb 0,000 4,860 0,000
0,000 0 +0,520 +11,98%
14 feb 0,000 3,830 0,000
0,000 0 -1,030 -21,19%
17 feb 0,000 3,700 0,000
0,000 0 -0,130 -3,39%
18 feb 0,000 3,360 0,000
0,000 0 -0,340 -9,19%
19 feb 0,000 2,650 0,000
0,000 0 -0,710 -21,13%
20 feb 0,000 3,950 0,000
0,000 0 +1,300 +49,06%
21 feb 4,000 4,340 4,000
4,000 10 +0,390 +9,87%
24 feb 5,350 5,880 5,350
5,350 1 +1,540 +35,48%
26 feb 0,000 6,010 0,000
0,000 0 +0,130 +2,21%
27 feb 4,200 4,380 4,200
4,200 1 -1,630 -27,12%
28 feb 0,000 5,080 0,000
0,000 0 +0,700 +15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront