SONOVA N Put-optie jun-2026 280,00

DTB:SOON
+ SONOVA N Put-optie jun-2026 280,00 op mijn watchlist
27,750 13:30
-8,970 (-24,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,270 0,000
0,000 0 -1,480 -5,33%
04 nov 0,000 26,270 0,000
0,000 0 0,000 0,00%
05 nov 0,000 26,240 0,000
0,000 0 -0,030 -0,11%
06 nov 0,000 25,180 0,000
0,000 0 -1,060 -4,04%
07 nov 0,000 25,030 0,000
0,000 0 -0,150 -0,60%
08 nov 0,000 24,270 0,000
0,000 0 -0,760 -3,04%
11 nov 0,000 23,170 0,000
0,000 0 -1,100 -4,53%
12 nov 0,000 24,710 0,000
0,000 0 +1,540 +6,65%
13 nov 0,000 25,770 0,000
0,000 0 +1,060 +4,29%
14 nov 0,000 24,540 0,000
0,000 0 -1,230 -4,77%
15 nov 0,000 26,130 0,000
0,000 0 +1,590 +6,48%
18 nov 0,000 26,010 0,000
0,000 0 -0,120 -0,46%
19 nov 0,000 29,860 0,000
0,000 0 +3,850 +14,80%
20 nov 0,000 28,460 0,000
0,000 0 -1,400 -4,69%
21 nov 0,000 28,550 0,000
0,000 0 +0,090 +0,32%
22 nov 0,000 26,330 0,000
0,000 0 -2,220 -7,78%
25 nov 0,000 27,200 0,000
0,000 0 +0,870 +3,30%
26 nov 0,000 28,130 0,000
0,000 0 +0,930 +3,42%
28 nov 0,000 28,200 0,000
0,000 0 +0,070 +0,25%
29 nov 0,000 29,080 0,000
0,000 0 +0,880 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront