NESTLE N Call-optie jun-2027 40,00

DTB:NESN
+ NESTLE N Call-optie jun-2027 40,00 op mijn watchlist
47,000 11:47
+2,690 (+6,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 50,170 0,000
0,000 0 -0,090 -0,18%
02 apr 0,000 49,820 0,000
0,000 0 -0,350 -0,70%
03 apr 0,000 50,680 0,000
0,000 0 +0,860 +1,73%
04 apr 0,000 47,380 0,000
0,000 0 -3,300 -6,51%
07 apr 0,000 47,380 0,000
0,000 0 0,000 0,00%
08 apr 0,000 43,640 0,000
0,000 0 -3,740 -7,89%
09 apr 0,000 43,260 0,000
0,000 0 -0,380 -0,87%
10 apr 0,000 44,310 0,000
0,000 0 +1,050 +2,43%
11 apr 0,000 44,980 0,000
0,000 0 +0,670 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront