NESTLE N Put-optie jun-2025 80,00

DTB:NESN
2,480 11:25
-0,770 (-23,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,580 0,000
0,000 0 -0,150 -20,55%
02 apr 0,000 0,660 0,000
0,000 0 +0,080 +13,79%
03 apr 0,620 0,600 0,620
0,620 1 -0,060 -9,09%
04 apr 0,000 1,280 0,000
0,000 0 +0,680 +113,33%
07 apr 3,600 3,250 3,600
3,700 20 +1,970 +153,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront