Schneider Electric Call-optie jun-2025 260,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 260,00 op mijn watchlist
4,030 13:32
-0,040 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,250 0,000
0,000 0 -2,830 -25,54%
05 feb 0,000 8,550 0,000
0,000 0 +0,300 +3,64%
06 feb 7,550 8,610 7,450
7,750 33 +0,060 +0,70%
07 feb 8,600 7,690 8,600
8,600 1 -0,920 -10,69%
10 feb 0,000 8,930 0,000
0,000 0 +1,240 +16,12%
11 feb 0,000 9,930 0,000
0,000 0 +1,000 +11,20%
12 feb 0,000 7,920 0,000
0,000 0 -2,010 -20,24%
13 feb 10,500 10,520 10,500
10,500 5 +2,600 +32,83%
14 feb 0,000 11,340 0,000
0,000 0 +0,820 +7,79%
17 feb 0,000 10,730 0,000
0,000 0 -0,610 -5,38%
19 feb 0,000 12,730 0,000
0,000 0 +2,000 +18,64%
20 feb 0,000 14,200 0,000
0,000 0 +1,470 +11,55%
21 feb 0,000 15,410 0,000
0,000 0 +1,210 +8,52%
24 feb 0,000 7,590 0,000
0,000 0 -7,820 -50,75%
25 feb 0,000 5,440 0,000
0,000 0 -2,150 -28,33%
26 feb 7,700 7,850 7,700
7,700 165 +2,410 +44,30%
27 feb 0,000 6,840 0,000
0,000 0 -1,010 -12,87%
28 feb 5,500 6,340 5,500
5,500 5 -0,500 -7,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront