L'OREAL Put-optie jun-2025 340,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 340,00 op mijn watchlist
12,250 12:40
+1,870 (+18,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,710 0,000
0,000 0 +2,500 +17,59%
05 feb 0,000 18,700 0,000
0,000 0 +1,990 +11,91%
06 feb 0,000 15,710 0,000
0,000 0 -2,990 -15,99%
07 feb 0,000 20,210 0,000
0,000 0 +4,500 +28,64%
10 feb 20,250 18,740 20,250
20,250 151 -1,470 -7,27%
11 feb 0,000 19,450 0,000
0,000 0 +0,710 +3,79%
12 feb 0,000 22,970 0,000
0,000 0 +3,520 +18,10%
13 feb 0,000 19,240 0,000
0,000 0 -3,730 -16,24%
14 feb 0,000 18,650 0,000
0,000 0 -0,590 -3,07%
17 feb 0,000 19,010 0,000
0,000 0 +0,360 +1,93%
18 feb 0,000 18,880 0,000
0,000 0 -0,130 -0,68%
19 feb 0,000 23,230 0,000
0,000 0 +4,350 +23,04%
20 feb 0,000 20,910 0,000
0,000 0 -2,320 -9,99%
21 feb 0,000 16,840 0,000
0,000 0 -4,070 -19,46%
24 feb 0,000 15,950 0,000
0,000 0 -0,890 -5,29%
26 feb 0,000 15,870 0,000
0,000 0 -0,080 -0,50%
27 feb 0,000 14,560 0,000
0,000 0 -1,310 -8,25%
28 feb 0,000 13,730 0,000
0,000 0 -0,830 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront