L'OREAL Call-optie jun-2025 380,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
5,600 17:13
-1,690 (-23,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,930 0,000
0,000 0 -1,920 -12,93%
04 feb 0,000 9,870 0,000
0,000 0 -3,060 -23,67%
06 feb 0,000 8,330 0,000
0,000 0 -1,540 -15,60%
07 feb 0,000 10,750 0,000
0,000 0 +2,420 +29,05%
10 feb 0,000 6,550 0,000
0,000 0 -4,200 -39,07%
11 feb 0,000 6,430 0,000
0,000 0 -0,120 -1,83%
12 feb 0,000 4,750 0,000
0,000 0 -1,680 -26,13%
13 feb 0,000 6,800 0,000
0,000 0 +2,050 +43,16%
14 feb 0,000 6,960 0,000
0,000 0 +0,160 +2,35%
17 feb 0,000 6,960 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,850 0,000
0,000 0 -0,110 -1,58%
20 feb 0,000 4,720 0,000
0,000 0 -2,130 -31,09%
21 feb 0,000 5,350 0,000
0,000 0 +0,630 +13,35%
24 feb 0,000 7,140 0,000
0,000 0 +1,790 +33,46%
26 feb 0,000 7,070 0,000
0,000 0 -0,070 -0,98%
27 feb 0,000 7,290 0,000
0,000 0 +0,220 +3,11%
28 feb 6,350 8,190 6,350
8,300 3 +0,900 +12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront