GIVAUDAN N Put-optie jun-2026 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2026 2.400,00 op mijn watchlist
25,800 13:23
-0,060 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,210 0,000
0,000 0 -0,090 -0,36%
04 feb 0,000 26,710 0,000
0,000 0 +1,500 +5,95%
05 feb 0,000 27,430 0,000
0,000 0 +0,720 +2,70%
06 feb 0,000 25,910 0,000
0,000 0 -1,520 -5,54%
07 feb 0,000 27,090 0,000
0,000 0 +1,180 +4,55%
10 feb 0,000 28,440 0,000
0,000 0 +1,350 +4,98%
11 feb 0,000 27,240 0,000
0,000 0 -1,200 -4,22%
12 feb 27,650 26,930 27,650
27,650 1 -0,310 -1,14%
13 feb 0,000 24,300 0,000
0,000 0 -2,630 -9,77%
14 feb 0,000 20,550 0,000
0,000 0 -3,750 -15,43%
17 feb 0,000 20,550 0,000
0,000 0 0,000 0,00%
19 feb 0,000 22,960 0,000
0,000 0 +2,410 +11,73%
20 feb 0,000 25,800 0,000
0,000 0 +2,840 +12,37%
21 feb 0,000 26,510 0,000
0,000 0 +0,710 +2,75%
24 feb 0,000 23,720 0,000
0,000 0 -2,790 -10,52%
26 feb 0,000 24,190 0,000
0,000 0 +0,470 +1,98%
27 feb 0,000 23,370 0,000
0,000 0 -0,820 -3,39%
28 feb 0,000 22,480 0,000
0,000 0 -0,890 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront