GIVAUDAN N Put-optie jun-2026 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2026 3.200,00 op mijn watchlist
124,100 15:43
+18,650 (+17,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 122,720 0,000
0,000 0 +9,490 +8,38%
05 feb 0,000 125,810 0,000
0,000 0 +3,090 +2,52%
06 feb 0,000 125,030 0,000
0,000 0 -0,780 -0,62%
07 feb 0,000 133,540 0,000
0,000 0 +8,510 +6,81%
10 feb 0,000 136,300 0,000
0,000 0 +2,760 +2,07%
11 feb 0,000 133,680 0,000
0,000 0 -2,620 -1,92%
12 feb 0,000 131,050 0,000
0,000 0 -2,630 -1,97%
13 feb 0,000 114,700 0,000
0,000 0 -16,350 -12,48%
14 feb 0,000 95,120 0,000
0,000 0 -19,580 -17,07%
18 feb 0,000 100,220 0,000
0,000 0 +5,100 +5,36%
19 feb 0,000 106,600 0,000
0,000 0 +6,380 +6,37%
20 feb 124,100 125,200 123,100
124,100 18 +18,600 +17,45%
21 feb 0,000 118,710 0,000
0,000 0 -6,490 -5,18%
24 feb 0,000 107,930 0,000
0,000 0 -10,780 -9,08%
25 feb 0,000 111,110 0,000
0,000 0 +3,180 +2,95%
26 feb 0,000 101,650 0,000
0,000 0 -9,460 -8,51%
27 feb 0,000 106,590 0,000
0,000 0 +4,940 +4,86%
28 feb 0,000 100,720 0,000
0,000 0 -5,870 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront