GIVAUDAN N Call-optie jun-2026 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 4.000,00 op mijn watchlist
364,950 13:51
+116,160 (+46,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 332,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 297,270 0,000
0,000 0 -35,580 -10,69%
05 feb 0,000 291,910 0,000
0,000 0 -5,360 -1,80%
06 feb 0,000 288,630 0,000
0,000 0 -3,280 -1,12%
07 feb 0,000 257,920 0,000
0,000 0 -30,710 -10,64%
10 feb 0,000 244,670 0,000
0,000 0 -13,250 -5,14%
11 feb 0,000 243,750 0,000
0,000 0 -0,920 -0,38%
12 feb 0,000 252,530 0,000
0,000 0 +8,780 +3,60%
13 feb 0,000 302,090 0,000
0,000 0 +49,560 +19,63%
14 feb 0,000 361,670 0,000
0,000 0 +59,580 +19,72%
17 feb 0,000 356,300 0,000
0,000 0 -5,370 -1,48%
19 feb 0,000 330,070 0,000
0,000 0 -26,230 -7,36%
20 feb 0,000 278,430 0,000
0,000 0 -51,640 -15,65%
21 feb 0,000 298,050 0,000
0,000 0 +19,620 +7,05%
24 feb 0,000 339,660 0,000
0,000 0 +41,610 +13,96%
25 feb 0,000 325,220 0,000
0,000 0 -14,440 -4,25%
26 feb 0,000 367,220 0,000
0,000 0 +42,000 +12,91%
27 feb 0,000 340,510 0,000
0,000 0 -26,710 -7,27%
28 feb 0,000 368,100 0,000
0,000 0 +27,590 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront