GIVAUDAN N Put-optie jun-2026 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2026 4.000,00 op mijn watchlist
390,150 16:34
-77,600 (-16,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 381,380 0,000
0,000 0 -20,860 -5,19%
04 nov 0,000 381,380 0,000
0,000 0 0,000 0,00%
05 nov 0,000 400,150 0,000
0,000 0 +18,770 +4,92%
06 nov 0,000 410,410 0,000
0,000 0 +10,260 +2,56%
07 nov 0,000 486,250 0,000
0,000 0 +75,840 +18,48%
08 nov 0,000 478,200 0,000
0,000 0 -8,050 -1,66%
11 nov 0,000 449,370 0,000
0,000 0 -28,830 -6,03%
12 nov 0,000 487,600 0,000
0,000 0 +38,230 +8,51%
13 nov 0,000 523,290 0,000
0,000 0 +35,690 +7,32%
14 nov 0,000 516,520 0,000
0,000 0 -6,770 -1,29%
15 nov 0,000 557,020 0,000
0,000 0 +40,500 +7,84%
18 nov 0,000 534,880 0,000
0,000 0 -22,140 -3,97%
19 nov 0,000 493,160 0,000
0,000 0 -41,720 -7,80%
20 nov 0,000 501,620 0,000
0,000 0 +8,460 +1,72%
21 nov 0,000 474,430 0,000
0,000 0 -27,190 -5,42%
22 nov 0,000 463,940 0,000
0,000 0 -10,490 -2,21%
25 nov 0,000 480,530 0,000
0,000 0 +16,590 +3,58%
26 nov 0,000 488,520 0,000
0,000 0 +7,990 +1,66%
28 nov 0,000 489,140 0,000
0,000 0 +0,620 +0,13%
29 nov 0,000 494,670 0,000
0,000 0 +5,530 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront