GIVAUDAN N Call-optie jun-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.400,00 op mijn watchlist
49,500 12:49
+24,760 (+100,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,590 0,000
0,000 0 -15,140 -32,40%
06 feb 0,000 30,810 0,000
0,000 0 -0,780 -2,47%
07 feb 0,000 26,730 0,000
0,000 0 -4,080 -13,24%
10 feb 0,000 18,280 0,000
0,000 0 -8,450 -31,61%
11 feb 0,000 17,660 0,000
0,000 0 -0,620 -3,39%
12 feb 0,000 18,770 0,000
0,000 0 +1,110 +6,29%
13 feb 0,000 27,660 0,000
0,000 0 +8,890 +47,36%
14 feb 0,000 42,150 0,000
0,000 0 +14,490 +52,39%
17 feb 0,000 42,150 0,000
0,000 0 0,000 0,00%
19 feb 0,000 38,740 0,000
0,000 0 -3,410 -8,09%
20 feb 0,000 28,260 0,000
0,000 0 -10,480 -27,05%
21 feb 0,000 25,390 0,000
0,000 0 -2,870 -10,16%
24 feb 0,000 40,350 0,000
0,000 0 +14,960 +58,92%
26 feb 0,000 35,730 0,000
0,000 0 -4,620 -11,45%
27 feb 0,000 40,040 0,000
0,000 0 +4,310 +12,06%
28 feb 0,000 51,150 0,000
0,000 0 +11,110 +27,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront