GIVAUDAN N Call-optie jun-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.400,00 op mijn watchlist
49,500 12:49
+33,370 (+206,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 124,880 0,000
0,000 0 -17,850 -12,51%
04 nov 0,000 122,870 0,000
0,000 0 -2,010 -1,61%
05 nov 0,000 102,070 0,000
0,000 0 -20,800 -16,93%
06 nov 0,000 63,630 0,000
0,000 0 -38,440 -37,66%
07 nov 0,000 58,560 0,000
0,000 0 -5,070 -7,97%
08 nov 0,000 58,710 0,000
0,000 0 +0,150 +0,26%
11 nov 0,000 58,710 0,000
0,000 0 0,000 0,00%
12 nov 0,000 71,870 0,000
0,000 0 +13,160 +22,42%
13 nov 0,000 58,410 0,000
0,000 0 -13,460 -18,73%
14 nov 0,000 52,410 0,000
0,000 0 -6,000 -10,27%
15 nov 0,000 51,740 0,000
0,000 0 -0,670 -1,28%
18 nov 0,000 42,450 0,000
0,000 0 -9,290 -17,96%
19 nov 0,000 59,170 0,000
0,000 0 +16,720 +39,39%
20 nov 0,000 56,210 0,000
0,000 0 -2,960 -5,00%
21 nov 0,000 62,570 0,000
0,000 0 +6,360 +11,31%
22 nov 0,000 62,260 0,000
0,000 0 -0,310 -0,50%
25 nov 0,000 57,230 0,000
0,000 0 -5,030 -8,08%
26 nov 0,000 47,770 0,000
0,000 0 -9,460 -16,53%
27 nov 0,000 50,290 0,000
0,000 0 +2,520 +5,28%
28 nov 0,000 47,750 0,000
0,000 0 -2,540 -5,05%
29 nov 0,000 48,480 0,000
0,000 0 +0,730 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront