GIVAUDAN N Put-optie jun-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.400,00 op mijn watchlist
580,000 16:46
-31,760 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 553,680 0,000
0,000 0 +52,430 +10,46%
05 feb 0,000 561,110 0,000
0,000 0 +7,430 +1,34%
06 feb 0,000 566,420 0,000
0,000 0 +5,310 +0,95%
07 feb 0,000 619,300 0,000
0,000 0 +52,880 +9,34%
10 feb 0,000 639,280 0,000
0,000 0 +19,980 +3,23%
11 feb 0,000 637,870 0,000
0,000 0 -1,410 -0,22%
12 feb 0,000 622,810 0,000
0,000 0 -15,060 -2,36%
13 feb 0,000 531,880 0,000
0,000 0 -90,930 -14,60%
14 feb 0,000 430,220 0,000
0,000 0 -101,660 -19,11%
17 feb 0,000 451,360 0,000
0,000 0 +21,140 +4,91%
18 feb 0,000 492,460 0,000
0,000 0 +41,100 +9,11%
19 feb 0,000 555,840 0,000
0,000 0 +63,380 +12,87%
20 feb 0,000 586,210 0,000
0,000 0 +30,370 +5,46%
21 feb 0,000 551,370 0,000
0,000 0 -34,840 -5,94%
24 feb 0,000 483,540 0,000
0,000 0 -67,830 -12,30%
26 feb 0,000 504,280 0,000
0,000 0 +20,740 +4,29%
27 feb 0,000 478,290 0,000
0,000 0 -25,990 -5,15%
28 feb 0,000 441,210 0,000
0,000 0 -37,080 -7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront