Continental AG Call-optie jun-2025 72,00

DTB:CON
+ Continental AG Call-optie jun-2025 72,00 op mijn watchlist
1,350 11:45
-0,160 (-10,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,710 0,000
0,000 0 -0,720 -20,99%
05 feb 0,000 2,290 0,000
0,000 0 -0,420 -15,50%
06 feb 0,000 2,620 0,000
0,000 0 +0,330 +14,41%
07 feb 2,790 2,710 2,790
2,810 3 +0,090 +3,44%
10 feb 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
11 feb 2,220 2,310 2,220
2,250 3 -0,180 -7,23%
12 feb 0,000 2,280 0,000
0,000 0 -0,030 -1,30%
13 feb 0,000 3,790 0,000
0,000 0 +1,510 +66,23%
14 feb 0,000 3,690 0,000
0,000 0 -0,100 -2,64%
17 feb 0,000 3,830 0,000
0,000 0 +0,140 +3,79%
18 feb 0,000 4,010 0,000
0,000 0 +0,180 +4,70%
19 feb 0,000 3,620 0,000
0,000 0 -0,390 -9,73%
20 feb 3,700 3,280 3,640
3,700 17 -0,340 -9,39%
21 feb 0,000 3,350 0,000
0,000 0 +0,070 +2,13%
24 feb 0,000 4,050 0,000
0,000 0 +0,700 +20,90%
25 feb 0,000 3,510 0,000
0,000 0 -0,540 -13,33%
26 feb 0,000 3,900 0,000
0,000 0 +0,390 +11,11%
27 feb 0,000 3,710 0,000
0,000 0 -0,190 -4,87%
28 feb 0,000 3,490 0,000
0,000 0 -0,220 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront