NESTLE N Call-optie dec-2025 72,00

DTB:NESN
17,300 11:30
+3,820 (+28,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,360 0,000
0,000 0 -0,220 -1,25%
02 apr 0,000 17,840 0,000
0,000 0 +0,480 +2,76%
03 apr 0,000 18,690 0,000
0,000 0 +0,850 +4,76%
04 apr 0,000 15,460 0,000
0,000 0 -3,230 -17,28%
07 apr 0,000 12,380 0,000
0,000 0 -3,080 -19,92%
09 apr 0,000 13,480 0,000
0,000 0 +1,100 +8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront