ZURICH INSURANCE N Call-optie jun-2026 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 500,00 op mijn watchlist
78,100 14:47
-43,390 (-35,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 61,040 0,000
0,000 0 -2,750 -4,31%
06 feb 0,000 65,430 0,000
0,000 0 +4,390 +7,19%
07 feb 0,000 69,090 0,000
0,000 0 +3,660 +5,59%
10 feb 0,000 68,790 0,000
0,000 0 -0,300 -0,43%
11 feb 0,000 72,090 0,000
0,000 0 +3,300 +4,80%
12 feb 0,000 74,150 0,000
0,000 0 +2,060 +2,86%
13 feb 0,000 75,220 0,000
0,000 0 +1,070 +1,44%
14 feb 0,000 73,770 0,000
0,000 0 -1,450 -1,93%
17 feb 0,000 69,050 0,000
0,000 0 -4,720 -6,40%
19 feb 0,000 74,120 0,000
0,000 0 +5,070 +7,34%
20 feb 0,000 69,080 0,000
0,000 0 -5,040 -6,80%
21 feb 0,000 78,820 0,000
0,000 0 +9,740 +14,10%
24 feb 0,000 86,540 0,000
0,000 0 +7,720 +9,79%
26 feb 0,000 90,590 0,000
0,000 0 +4,050 +4,68%
27 feb 0,000 92,270 0,000
0,000 0 +1,680 +1,85%
28 feb 0,000 94,870 0,000
0,000 0 +2,600 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront